National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1050.5 1058.5 1045.5 1049.5 7.87 Million
23 Sep, 2025 1044.5 1053.0 1038.5 1039.0 8.66 Million
22 Sep, 2025 1033.5 1047.08 1030.5 1038.5 4.2 Million
19 Sep, 2025 1026.0 1042.5 1026.0 1035.0 23.65 Million
18 Sep, 2025 1037.5 1041.0 1029.0 1031.5 13.64 Million
17 Sep, 2025 1035.0 1049.0 1033.5 1039.0 5.03 Million
16 Sep, 2025 1049.5 1049.5 1036.5 1038.5 8.14 Million
15 Sep, 2025 1053.0 1060.0 1043.5 1048.5 13.1 Million
12 Sep, 2025 1046.0 1057.0 1044.0 1048.5 5.35 Million
11 Sep, 2025 1040.0 1041.5 1030.0 1038.0 5.58 Million