National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1096.5 | 1097.0 | 1087.5 | 1091.0 | 15.8 Million |
| 07 Oct, 2025 | 1091.0 | 1092.5 | 1075.5 | 1092.5 | 10.7 Million |
| 06 Oct, 2025 | 1081.0 | 1083.0 | 1069.5 | 1081.5 | 4.39 Million |
| 03 Oct, 2025 | 1073.5 | 1079.0 | 1068.0 | 1077.5 | 3.53 Million |
| 02 Oct, 2025 | 1069.5 | 1075.0 | 1058.5 | 1070.0 | 6.44 Million |
| 01 Oct, 2025 | 1075.0 | 1081.5 | 1064.0 | 1075.0 | 7.86 Million |
| 30 Sep, 2025 | 1055.0 | 1074.0 | 1049.5 | 1067.5 | 14.34 Million |
| 29 Sep, 2025 | 1061.5 | 1066.0 | 1047.5 | 1056.5 | 7.21 Million |
| 26 Sep, 2025 | 1051.5 | 1058.0 | 1047.5 | 1056.0 | 6.21 Million |
| 25 Sep, 2025 | 1046.0 | 1059.0 | 1041.5 | 1050.0 | 9.9 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX