GBp 1066.5
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 974.6 | 980.4 | 966.2 | 976.6 | 8.63 Million |
14 Mar, 2025 | 957.4 | 966.8 | 950.8 | 966.2 | 14.52 Million |
13 Mar, 2025 | 954.4 | 960.8 | 948.0 | 956.4 | 6.47 Million |
12 Mar, 2025 | 955.8 | 958.74 | 944.8 | 953.0 | 14.25 Million |
11 Mar, 2025 | 959.6 | 965.6 | 951.8 | 956.8 | 10.6 Million |
10 Mar, 2025 | 929.8 | 960.8 | 929.2 | 955.6 | 13.71 Million |
07 Mar, 2025 | 922.4 | 930.4 | 916.4 | 929.8 | 6.12 Million |
06 Mar, 2025 | 932.6 | 933.6 | 910.6 | 919.8 | 12.32 Million |
05 Mar, 2025 | 954.0 | 956.8 | 929.35 | 933.6 | 22.54 Million |
04 Mar, 2025 | 958.8 | 978.2 | 955.0 | 972.0 | 11.87 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI