National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 974.6 980.4 966.2 976.6 8.63 Million
14 Mar, 2025 957.4 966.8 950.8 966.2 14.52 Million
13 Mar, 2025 954.4 960.8 948.0 956.4 6.47 Million
12 Mar, 2025 955.8 958.74 944.8 953.0 14.25 Million
11 Mar, 2025 959.6 965.6 951.8 956.8 10.6 Million
10 Mar, 2025 929.8 960.8 929.2 955.6 13.71 Million
07 Mar, 2025 922.4 930.4 916.4 929.8 6.12 Million
06 Mar, 2025 932.6 933.6 910.6 919.8 12.32 Million
05 Mar, 2025 954.0 956.8 929.35 933.6 22.54 Million
04 Mar, 2025 958.8 978.2 955.0 972.0 11.87 Million