National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1033.5 | 1039.0 | 1032.0 | 1036.5 | 5.92 Million |
| 09 Sep, 2025 | 1034.0 | 1037.0 | 1025.0 | 1031.5 | 6.07 Million |
| 08 Sep, 2025 | 1035.5 | 1035.5 | 1026.0 | 1032.0 | 6.45 Million |
| 05 Sep, 2025 | 1018.0 | 1034.5 | 1014.0 | 1034.0 | 7.21 Million |
| 04 Sep, 2025 | 1017.0 | 1033.0 | 1016.0 | 1020.5 | 8.57 Million |
| 03 Sep, 2025 | 1011.0 | 1019.0 | 1006.0 | 1018.0 | 11.26 Million |
| 02 Sep, 2025 | 1016.0 | 1019.5 | 1000.0 | 1010.5 | 8.89 Million |
| 01 Sep, 2025 | 1040.0 | 1043.0 | 1018.27 | 1019.5 | 3.7 Million |
| 29 Aug, 2025 | 1045.5 | 1051.5 | 1040.0 | 1041.0 | 8.62 Million |
| 28 Aug, 2025 | 1059.5 | 1060.5 | 1044.5 | 1048.0 | 12.54 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX