National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 976.6 980.2 963.2 966.4 10.07 Million
26 Feb, 2025 985.2 987.8 975.4 977.8 5.28 Million
25 Feb, 2025 976.8 981.39 972.6 980.0 9.28 Million
24 Feb, 2025 965.2 977.0 961.8 977.0 7.5 Million
21 Feb, 2025 949.8 958.2 944.3 958.2 9.89 Million
20 Feb, 2025 958.0 958.0 945.4 952.8 6.67 Million
19 Feb, 2025 941.4 953.0 941.4 953.0 9.77 Million
18 Feb, 2025 955.0 957.6 940.2 943.6 8 Million
17 Feb, 2025 953.2 958.0 952.0 955.4 3.76 Million
14 Feb, 2025 963.0 963.4 950.55 957.2 14.93 Million