GBp 1066.5
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 985.2 | 987.8 | 975.4 | 977.8 | 5.28 Million |
25 Feb, 2025 | 976.8 | 981.39 | 972.6 | 980.0 | 9.28 Million |
24 Feb, 2025 | 965.2 | 977.0 | 961.8 | 977.0 | 7.5 Million |
21 Feb, 2025 | 949.8 | 958.2 | 944.3 | 958.2 | 9.89 Million |
20 Feb, 2025 | 958.0 | 958.0 | 945.4 | 952.8 | 6.67 Million |
19 Feb, 2025 | 941.4 | 953.0 | 941.4 | 953.0 | 9.77 Million |
18 Feb, 2025 | 955.0 | 957.6 | 940.2 | 943.6 | 8 Million |
17 Feb, 2025 | 953.2 | 958.0 | 952.0 | 955.4 | 3.76 Million |
14 Feb, 2025 | 963.0 | 963.4 | 950.55 | 957.2 | 14.93 Million |
13 Feb, 2025 | 954.6 | 963.2 | 946.4 | 962.0 | 13.26 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI