National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1016.0 1023.0 1011.0 1017.5 9.43 Million
14 Oct, 2024 999.0 1009.0 994.73 1008.5 5.4 Million
11 Oct, 2024 994.8 1001.0 985.6 996.8 5.77 Million
10 Oct, 2024 988.8 999.2 984.88 995.4 6.04 Million
09 Oct, 2024 996.8 1005.0 985.2 990.2 5.17 Million
08 Oct, 2024 989.2 994.2 985.0 992.6 7.08 Million
07 Oct, 2024 998.4 1001.0 988.2 991.8 7.56 Million
04 Oct, 2024 1008.5 1013.5 987.8 997.0 10.14 Million
03 Oct, 2024 1020.0 1027.5 1010.0 1013.0 7.64 Million
02 Oct, 2024 1043.5 1050.0 1025.5 1029.0 9.47 Million