National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1050.0 | 1068.0 | 1048.5 | 1058.0 | 5.98 Million |
| 26 Aug, 2025 | 1054.0 | 1054.0 | 1041.0 | 1047.0 | 14.46 Million |
| 22 Aug, 2025 | 1055.0 | 1059.5 | 1049.0 | 1049.0 | 3.76 Million |
| 21 Aug, 2025 | 1059.0 | 1062.5 | 1053.5 | 1059.5 | 4.76 Million |
| 20 Aug, 2025 | 1048.0 | 1065.0 | 1039.5 | 1060.5 | 4.19 Million |
| 19 Aug, 2025 | 1041.0 | 1045.0 | 1037.5 | 1041.0 | 4.26 Million |
| 18 Aug, 2025 | 1050.0 | 1058.5 | 1040.0 | 1040.0 | 7.12 Million |
| 15 Aug, 2025 | 1054.5 | 1057.5 | 1044.0 | 1044.0 | 4.9 Million |
| 14 Aug, 2025 | 1042.0 | 1051.5 | 1037.0 | 1051.5 | 7.99 Million |
| 13 Aug, 2025 | 1038.0 | 1045.0 | 1031.5 | 1033.0 | 6.49 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX