National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 977.4 984.8 976.6 979.8 8.69 Million
30 Jan, 2025 968.0 980.6 962.0 976.0 5.38 Million
29 Jan, 2025 968.4 972.8 958.8 968.6 6.5 Million
28 Jan, 2025 971.0 987.0 967.6 970.4 6.24 Million
27 Jan, 2025 954.4 974.6 954.0 961.2 6.87 Million
24 Jan, 2025 971.4 972.8 950.4 955.0 7.16 Million
23 Jan, 2025 961.6 970.6 961.6 969.8 6.89 Million
22 Jan, 2025 981.6 985.01 962.0 963.4 7.06 Million
21 Jan, 2025 968.4 980.4 965.8 976.8 22.53 Million
20 Jan, 2025 976.2 981.6 966.0 966.0 6.54 Million