National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1053.5 1062.0 1043.0 1056.0 9.84 Million
16 Sep, 2024 1043.0 1049.0 1041.0 1047.0 14.74 Million
13 Sep, 2024 1042.5 1044.29 1035.0 1043.5 7.89 Million
12 Sep, 2024 1049.0 1053.43 1035.5 1037.5 18.12 Million
11 Sep, 2024 1040.5 1048.0 1034.0 1042.0 6.37 Million
10 Sep, 2024 1038.5 1046.5 1036.0 1043.0 6.78 Million
09 Sep, 2024 1020.0 1038.0 1017.12 1035.5 5.44 Million
06 Sep, 2024 1016.0 1024.98 1010.0 1019.5 5.97 Million
05 Sep, 2024 1005.0 1024.5 1003.5 1020.5 7 Million
04 Sep, 2024 990.4 1003.0 989.6 1003.0 8.06 Million