National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1057.0 | 1065.0 | 1030.0 | 1034.0 | 8.39 Million |
| 11 Aug, 2025 | 1053.0 | 1056.5 | 1049.5 | 1056.5 | 4.14 Million |
| 08 Aug, 2025 | 1069.5 | 1075.0 | 1052.0 | 1052.0 | 6.74 Million |
| 07 Aug, 2025 | 1076.5 | 1078.5 | 1055.5 | 1067.5 | 6.5 Million |
| 06 Aug, 2025 | 1085.5 | 1088.0 | 1074.5 | 1082.5 | 7.65 Million |
| 05 Aug, 2025 | 1089.0 | 1093.5 | 1079.5 | 1084.0 | 5.15 Million |
| 04 Aug, 2025 | 1075.5 | 1090.5 | 1072.5 | 1087.5 | 6.27 Million |
| 01 Aug, 2025 | 1056.0 | 1080.5 | 1050.0 | 1079.5 | 13.04 Million |
| 31 Jul, 2025 | 1051.5 | 1060.0 | 1047.0 | 1060.0 | 8.12 Million |
| 30 Jul, 2025 | 1052.0 | 1055.55 | 1041.5 | 1055.5 | 14.33 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX