National Grid plc (NG.L)
GBp 1066.5
(-0.47%)
GBp 1066.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1041.5 | 1050.38 | 1028.5 | 1045.5 | 6.42 Million |
| 22 May, 2025 | 1091.0 | 1101.0 | 1089.0 | 1098.5 | 286.99 Thousand |
| 21 May, 2025 | 1082.0 | 1094.5 | 1081.0 | 1093.11 | 602.21 Thousand |
| 20 May, 2025 | 1079.0 | 1083.0 | 1074.5 | 1080.5 | 466.09 Thousand |
| 19 May, 2025 | 1066.0 | 1067.0 | 1052.0 | 1057.5 | 477.67 Thousand |
| 16 May, 2025 | 1053.5 | 1061.5 | 1044.9 | 1061.5 | 9.51 Million |
| 15 May, 2025 | 1056.0 | 1056.04 | 1021.0 | 1046.0 | 25.27 Million |
| 14 May, 2025 | 1004.5 | 1022.5 | 1000.0 | 1015.5 | 28.08 Million |
| 13 May, 2025 | 1022.0 | 1033.5 | 1005.0 | 1006.5 | 10 Million |
| 12 May, 2025 | 1056.5 | 1060.5 | 1013.0 | 1024.5 | 10.01 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI