National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 1148.5 1148.5 1134.26 1143.5 6.98 Million
02 Dec, 2025 1148.0 1160.0 1145.5 1150.5 10.16 Million
01 Dec, 2025 1144.0 1151.0 1139.0 1144.0 11.17 Million
28 Nov, 2025 1145.0 1147.0 1139.5 1146.5 7.73 Million
27 Nov, 2025 1134.5 1145.5 1131.0 1144.0 9.59 Million
26 Nov, 2025 1120.0 1134.5 1111.5 1134.5 16.15 Million
25 Nov, 2025 1117.5 1127.5 1112.0 1123.5 7.7 Million
24 Nov, 2025 1135.0 1135.0 1115.99 1116.0 18.1 Million
21 Nov, 2025 1142.0 1143.0 1131.5 1138.5 10.42 Million
20 Nov, 2025 1138.0 1148.5 1137.0 1139.5 13.58 Million