National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1146.5 | 1156.0 | 1144.0 | 1151.5 | 7.39 Million |
| 04 Nov, 2025 | 1135.5 | 1144.5 | 1127.0 | 1144.5 | 6.62 Million |
| 03 Nov, 2025 | 1138.5 | 1141.5 | 1128.0 | 1134.5 | 6.03 Million |
| 31 Oct, 2025 | 1151.5 | 1154.0 | 1138.0 | 1140.0 | 8.27 Million |
| 30 Oct, 2025 | 1146.0 | 1153.5 | 1143.5 | 1153.5 | 5.96 Million |
| 29 Oct, 2025 | 1148.5 | 1151.5 | 1136.0 | 1146.5 | 6.43 Million |
| 28 Oct, 2025 | 1152.0 | 1156.0 | 1142.0 | 1151.5 | 7 Million |
| 27 Oct, 2025 | 1147.0 | 1160.0 | 1143.0 | 1149.0 | 7.61 Million |
| 24 Oct, 2025 | 1146.0 | 1153.5 | 1139.5 | 1151.0 | 4.94 Million |
| 23 Oct, 2025 | 1140.0 | 1151.5 | 1138.5 | 1147.0 | 4.67 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX