National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1050.0 1051.5 1042.5 1045.0 10.4 Million
14 Jul, 2025 1033.0 1051.5 1030.13 1049.0 12.38 Million
11 Jul, 2025 1025.5 1031.5 1021.5 1028.0 14 Million
10 Jul, 2025 1040.0 1042.0 1020.5 1026.0 9.46 Million
09 Jul, 2025 1029.5 1034.0 1026.5 1033.5 6.36 Million
08 Jul, 2025 1033.0 1036.5 1018.5 1031.0 9.11 Million
07 Jul, 2025 1046.5 1048.0 1031.5 1035.5 10.06 Million
04 Jul, 2025 1040.0 1050.0 1038.0 1047.0 5.88 Million
03 Jul, 2025 1027.5 1050.5 1027.5 1041.5 7.95 Million
02 Jul, 2025 1075.5 1079.0 1031.5 1031.5 11.3 Million