GBp 926.2
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 985.0 | 990.0 | 961.2 | 963.6 | 33.43 Million |
02 Aug, 2024 | 978.2 | 1006.5 | 976.66 | 997.0 | 12.14 Million |
01 Aug, 2024 | 990.2 | 992.2 | 969.6 | 980.0 | 7.52 Million |
31 Jul, 2024 | 987.0 | 992.2 | 983.0 | 986.0 | 16.3 Million |
30 Jul, 2024 | 985.0 | 989.8 | 978.0 | 980.0 | 8.69 Million |
29 Jul, 2024 | 980.4 | 987.8 | 976.2 | 979.0 | 5.77 Million |
26 Jul, 2024 | 963.4 | 976.6 | 961.2 | 974.2 | 8.6 Million |
25 Jul, 2024 | 954.4 | 966.22 | 952.8 | 963.2 | 15.77 Million |
24 Jul, 2024 | 945.6 | 955.6 | 940.6 | 955.6 | 5.57 Million |
23 Jul, 2024 | 945.2 | 956.6 | 940.6 | 949.0 | 17.61 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI