National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1043.0 | 1053.5 | 1042.0 | 1048.5 | 13.46 Million |
| 16 Jun, 2025 | 1058.5 | 1060.5 | 1051.5 | 1053.0 | 11.05 Million |
| 13 Jun, 2025 | 1060.0 | 1066.0 | 1055.0 | 1063.0 | 8.11 Million |
| 12 Jun, 2025 | 1048.0 | 1060.0 | 1046.5 | 1060.0 | 9.59 Million |
| 11 Jun, 2025 | 1044.0 | 1049.0 | 1038.5 | 1046.5 | 9.7 Million |
| 10 Jun, 2025 | 1040.5 | 1044.0 | 1036.5 | 1041.0 | 6.18 Million |
| 09 Jun, 2025 | 1035.0 | 1037.0 | 1028.0 | 1036.5 | 5.54 Million |
| 06 Jun, 2025 | 1039.5 | 1042.0 | 1034.5 | 1037.5 | 4.28 Million |
| 05 Jun, 2025 | 1037.0 | 1040.5 | 1032.5 | 1036.0 | 7.06 Million |
| 04 Jun, 2025 | 1044.0 | 1046.5 | 1035.0 | 1040.5 | 15.13 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX