National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1066.0 1070.0 1051.5 1070.0 7.35 Million
16 May, 2025 1053.5 1061.5 1044.9 1061.5 19.64 Million
15 May, 2025 1056.0 1056.04 1021.0 1046.0 25.27 Million
14 May, 2025 1004.5 1022.5 1000.0 1015.5 28.08 Million
13 May, 2025 1022.0 1033.5 1005.0 1006.5 10 Million
12 May, 2025 1056.5 1060.5 1013.0 1024.5 10.01 Million
09 May, 2025 1052.5 1062.0 1049.0 1054.0 7.01 Million
08 May, 2025 1077.5 1078.5 1055.0 1055.0 12.86 Million
07 May, 2025 1075.5 1078.5 1063.5 1076.0 14.52 Million
06 May, 2025 1071.0 1074.5 1065.0 1072.0 11.76 Million