National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1071.0 1076.5 1063.0 1076.5 11.89 Million
15 Apr, 2025 1043.5 1060.0 1037.5 1054.5 13.5 Million
14 Apr, 2025 1024.0 1036.5 1014.5 1036.5 9.47 Million
11 Apr, 2025 1004.0 1020.5 995.8 1012.0 12.78 Million
10 Apr, 2025 994.8 1005.5 972.6 996.2 10.2 Million
09 Apr, 2025 979.8 985.4 967.4 973.2 13.34 Million
08 Apr, 2025 977.0 997.2 949.6 991.2 12.83 Million
07 Apr, 2025 1002.0 1013.0 967.0 971.8 21.05 Million
04 Apr, 2025 1056.0 1078.5 1031.5 1034.0 19.21 Million
03 Apr, 2025 1017.5 1064.0 1015.0 1053.0 12.24 Million