National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 1009.5 1018.0 1005.5 1008.0 6.34 Million
01 Apr, 2025 1009.5 1013.5 999.0 1012.5 12.29 Million
31 Mar, 2025 1008.0 1016.0 1004.5 1009.5 10.02 Million
28 Mar, 2025 986.2 1012.0 985.4 1009.5 10.51 Million
27 Mar, 2025 978.4 986.0 974.0 981.4 7.78 Million
26 Mar, 2025 968.0 979.6 962.6 979.6 6.73 Million
25 Mar, 2025 966.0 977.2 965.2 965.2 9.03 Million
24 Mar, 2025 976.2 984.8 962.4 967.2 6.13 Million
21 Mar, 2025 995.0 997.0 978.2 981.8 21.66 Million
20 Mar, 2025 976.2 996.2 975.14 993.8 10.41 Million