National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 904.6 917.0 889.4 889.4 25.45 Million
23 May, 2024 974.26 974.26 909.19 923.71 58.56 Million
22 May, 2024 1029.87 1042.73 1022.51 1036.3 20.82 Million
21 May, 2024 1031.25 1045.49 1022.05 1036.3 7.66 Million
20 May, 2024 1040.9 1049.17 1035.84 1039.06 4.32 Million
17 May, 2024 1050.09 1052.85 1040.9 1044.11 31.26 Million
16 May, 2024 1043.65 1051.93 1036.76 1050.09 7.43 Million
15 May, 2024 1032.62 1048.25 1030.79 1044.57 13.16 Million
14 May, 2024 1022.05 1036.76 1018.84 1028.95 7.49 Million
13 May, 2024 1020.22 1038.14 1020.22 1023.89 5.6 Million