National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 954.0 956.8 929.35 933.6 22.54 Million
04 Mar, 2025 958.8 978.2 955.0 972.0 11.87 Million
03 Mar, 2025 970.0 971.0 945.4 957.2 10.23 Million
28 Feb, 2025 965.2 978.2 964.4 975.0 10.94 Million
27 Feb, 2025 976.6 980.2 963.2 966.4 10.07 Million
26 Feb, 2025 985.2 987.8 975.4 977.8 5.28 Million
25 Feb, 2025 976.8 981.39 972.6 980.0 9.28 Million
24 Feb, 2025 965.2 977.0 961.8 977.0 7.5 Million
21 Feb, 2025 949.8 958.2 944.3 958.2 9.89 Million
20 Feb, 2025 958.0 958.0 945.4 952.8 6.67 Million