National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 969.67 976.56 956.8 962.31 4.71 Million
24 Apr, 2024 974.26 975.18 965.07 970.12 5.18 Million
23 Apr, 2024 969.21 977.48 964.61 973.8 9.2 Million
22 Apr, 2024 963.69 967.83 954.5 961.39 19.7 Million
19 Apr, 2024 950.82 959.1 944.85 955.88 8.45 Million
18 Apr, 2024 949.9 959.56 943.93 946.69 21.61 Million
17 Apr, 2024 922.79 934.74 919.57 931.06 7.58 Million
16 Apr, 2024 936.12 941.17 920.03 925.09 5.66 Million
15 Apr, 2024 951.74 954.04 941.54 942.09 5.08 Million
12 Apr, 2024 937.04 960.01 934.28 953.58 7.7 Million