National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 981.2 991.8 978.6 991.8 4.81 Million
04 Feb, 2025 985.0 987.6 975.8 984.2 5.38 Million
03 Feb, 2025 978.2 989.4 973.6 986.2 6.12 Million
31 Jan, 2025 977.4 984.8 976.6 979.8 8.69 Million
30 Jan, 2025 968.0 980.6 962.0 976.0 5.38 Million
29 Jan, 2025 968.4 972.8 958.8 968.6 6.5 Million
28 Jan, 2025 971.0 987.0 967.6 970.4 6.24 Million
27 Jan, 2025 954.4 974.6 954.0 961.2 6.87 Million
24 Jan, 2025 971.4 972.8 950.4 955.0 7.16 Million
23 Jan, 2025 961.6 970.6 961.6 969.8 6.89 Million