National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 978.86 984.83 971.5 971.96 5.47 Million
25 Mar, 2024 978.4 983.45 975.18 982.99 6 Million
22 Mar, 2024 976.56 982.99 968.29 980.24 4.68 Million
21 Mar, 2024 967.58 984.37 967.58 972.42 8.82 Million
20 Mar, 2024 957.72 974.26 956.8 971.5 4.85 Million
19 Mar, 2024 954.96 962.31 948.99 957.26 3.75 Million
18 Mar, 2024 962.77 965.07 955.42 960.01 16.96 Million
15 Mar, 2024 958.64 967.37 956.34 963.69 28.38 Million
14 Mar, 2024 958.64 967.83 955.42 958.64 8.79 Million
13 Mar, 2024 959.1 966.91 954.96 960.93 10.2 Million