National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 981.6 985.01 962.0 963.4 7.06 Million
21 Jan, 2025 968.4 980.4 965.8 976.8 22.53 Million
20 Jan, 2025 976.2 981.6 966.0 966.0 6.54 Million
17 Jan, 2025 968.0 971.8 958.77 963.2 11.48 Million
16 Jan, 2025 933.6 949.0 927.0 949.0 8.1 Million
15 Jan, 2025 924.0 937.4 919.6 935.6 8.52 Million
14 Jan, 2025 916.0 920.0 909.8 910.8 6.61 Million
13 Jan, 2025 913.8 925.6 912.4 915.8 6.57 Million
10 Jan, 2025 932.0 934.5 912.8 918.4 6.76 Million
09 Jan, 2025 935.6 942.8 927.8 934.8 4.26 Million