National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 970.12 973.34 952.2 952.2 8.08 Million
11 Mar, 2024 965.99 971.04 961.25 969.21 16.47 Million
08 Mar, 2024 968.75 972.46 961.85 967.83 6.07 Million
07 Mar, 2024 972.88 980.24 968.16 968.75 21.66 Million
06 Mar, 2024 966.91 981.15 965.07 971.04 10.33 Million
05 Mar, 2024 960.93 974.26 953.58 973.8 5.62 Million
04 Mar, 2024 952.66 956.8 946.93 955.42 4.99 Million
01 Mar, 2024 955.88 962.31 945.31 951.28 3.88 Million
29 Feb, 2024 950.36 963.69 947.61 953.58 11.9 Million
28 Feb, 2024 950.82 954.96 941.17 946.23 7.59 Million