National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 919.8 931.4 918.8 928.6 21.58 Million
19 Dec, 2024 918.2 923.2 915.0 921.6 11.73 Million
18 Dec, 2024 933.4 938.8 924.6 926.2 6.94 Million
17 Dec, 2024 925.4 941.4 925.4 936.6 13.39 Million
16 Dec, 2024 942.0 945.0 934.93 935.8 6 Million
13 Dec, 2024 935.2 944.4 935.2 944.4 6.22 Million
12 Dec, 2024 934.2 943.4 934.2 940.2 8.39 Million
11 Dec, 2024 952.8 953.0 939.6 939.6 12.96 Million
10 Dec, 2024 960.0 962.0 947.6 951.6 6.52 Million
09 Dec, 2024 959.4 966.2 955.8 964.8 11.42 Million