National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 922.79 930.14 915.62 916.36 4.05 Million
12 Feb, 2024 919.11 924.63 913.05 920.95 10.13 Million
09 Feb, 2024 924.63 931.98 917.09 917.09 6.46 Million
08 Feb, 2024 949.9 953.58 931.03 931.06 4.77 Million
07 Feb, 2024 956.34 959.86 950.82 951.74 20.06 Million
06 Feb, 2024 965.07 969.67 943.47 952.66 8.5 Million
05 Feb, 2024 983.91 989.89 958.64 962.31 15.04 Million
02 Feb, 2024 978.86 979.78 955.42 956.34 4.19 Million
01 Feb, 2024 962.77 971.04 960.29 965.99 6.05 Million
31 Jan, 2024 965.07 974.26 960.93 969.67 6.86 Million