National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 918.0 922.6 906.6 922.6 9.79 Million
03 Jul, 2024 893.6 913.6 893.2 912.2 14.25 Million
02 Jul, 2024 886.8 899.6 886.8 893.0 13.91 Million
01 Jul, 2024 893.4 898.4 877.2 885.4 7.44 Million
28 Jun, 2024 885.0 891.2 881.0 882.6 11.84 Million
27 Jun, 2024 889.4 892.4 875.6 879.4 8.15 Million
26 Jun, 2024 896.8 898.6 882.8 887.6 19.04 Million
25 Jun, 2024 883.4 902.6 883.4 895.0 10.19 Million
24 Jun, 2024 898.6 910.6 886.4 888.8 14.06 Million
21 Jun, 2024 907.0 912.6 898.8 898.8 24.87 Million