National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 978.86 982.53 975.64 980.24 14.01 Million
15 Jan, 2024 982.53 988.05 978.86 983.91 2.74 Million
12 Jan, 2024 971.96 982.79 971.96 977.48 3.15 Million
11 Jan, 2024 985.29 989.43 970.12 970.12 6.63 Million
10 Jan, 2024 980.69 986.21 977.74 982.07 5.96 Million
09 Jan, 2024 980.24 987.13 979.32 987.13 2.8 Million
08 Jan, 2024 983.91 986.67 979.32 981.61 17.09 Million
05 Jan, 2024 986.21 991.72 978.4 988.05 4.72 Million
04 Jan, 2024 978.4 991.72 977.48 991.26 11.41 Million
03 Jan, 2024 973.34 979.32 967.37 976.56 21.76 Million