National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 974.8 1000.5 971.4 993.8 10.98 Million
21 Nov, 2024 966.0 970.2 960.8 964.0 9.72 Million
20 Nov, 2024 988.0 991.2 979.4 982.6 16.14 Million
19 Nov, 2024 981.4 988.6 980.2 987.8 6.24 Million
18 Nov, 2024 980.8 984.4 967.6 975.6 5.74 Million
15 Nov, 2024 971.4 981.8 969.5 974.8 7.03 Million
14 Nov, 2024 962.2 973.2 958.6 973.2 7 Million
13 Nov, 2024 973.0 976.0 960.6 960.6 13.87 Million
12 Nov, 2024 985.4 986.8 975.4 975.8 9.28 Million
11 Nov, 2024 983.4 992.4 981.6 988.8 10.45 Million