National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 961.39 967.11 956.34 961.85 6.13 Million
29 Jan, 2024 961.85 974.72 957.26 960.93 5.09 Million
26 Jan, 2024 948.99 959.1 947.15 959.1 8.1 Million
25 Jan, 2024 945.77 949.9 941.17 943.01 6.75 Million
24 Jan, 2024 953.58 960.93 949.9 949.9 5.41 Million
23 Jan, 2024 948.99 949.9 940.25 946.23 7.93 Million
22 Jan, 2024 943.47 952.2 939.79 947.61 19.13 Million
19 Jan, 2024 942.09 947.15 939.79 943.47 23.4 Million
18 Jan, 2024 946.23 947.63 935.66 941.63 32.44 Million
17 Jan, 2024 970.58 970.58 943.47 953.12 6.76 Million