National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 971.0 973.0 957.6 958.2 6.11 Million
05 Dec, 2024 974.4 976.8 970.4 973.2 10.16 Million
04 Dec, 2024 981.6 983.8 973.0 975.0 9.85 Million
03 Dec, 2024 993.2 998.6 990.0 990.0 8.58 Million
02 Dec, 2024 990.4 1000.0 988.6 996.4 13.96 Million
29 Nov, 2024 995.2 998.6 990.2 992.6 5.9 Million
28 Nov, 2024 988.2 996.0 981.2 994.6 11.16 Million
27 Nov, 2024 985.6 989.4 978.54 989.4 10.38 Million
26 Nov, 2024 987.0 990.8 982.0 985.2 12.9 Million
25 Nov, 2024 992.4 996.6 983.6 988.4 21.89 Million