National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 972.88 978.4 967.37 971.96 3.75 Million
29 Dec, 2023 977.48 977.94 972.42 972.42 1.63 Million
28 Dec, 2023 977.02 978.4 971.04 971.96 1.92 Million
27 Dec, 2023 976.1 981.15 969.21 975.18 3.18 Million
22 Dec, 2023 977.48 981.15 971.5 975.18 2 Million
21 Dec, 2023 977.48 985.75 971.5 975.64 9.02 Million
20 Dec, 2023 978.4 983.91 963.23 979.78 21.04 Million
19 Dec, 2023 967.83 972.88 957.72 969.21 11.48 Million
18 Dec, 2023 972.88 979.05 963.69 963.69 4.35 Million
15 Dec, 2023 991.26 993.1 975.18 979.78 26.13 Million