National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 981.8 986.8 973.4 975.8 8.47 Million
07 Nov, 2024 986.0 998.8 978.8 982.0 10.18 Million
06 Nov, 2024 990.6 997.8 975.8 983.2 9.2 Million
05 Nov, 2024 982.8 994.8 982.07 991.4 13.38 Million
04 Nov, 2024 983.8 997.2 983.2 983.2 9.08 Million
01 Nov, 2024 972.6 989.4 972.0 987.2 8.47 Million
31 Oct, 2024 982.0 984.8 967.2 976.2 15.75 Million
30 Oct, 2024 987.2 1005.0 985.4 987.6 14.19 Million
29 Oct, 2024 1006.5 1008.0 988.8 992.0 7.89 Million
28 Oct, 2024 1001.5 1011.5 996.4 1003.0 9.05 Million