National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1031.25 1045.49 1022.05 1036.3 7.66 Million
20 May, 2024 1040.9 1049.17 1035.84 1039.06 4.32 Million
17 May, 2024 1050.09 1052.85 1040.9 1044.11 31.26 Million
16 May, 2024 1043.65 1051.93 1036.76 1050.09 7.43 Million
15 May, 2024 1032.62 1048.25 1030.79 1044.57 13.16 Million
14 May, 2024 1022.05 1036.76 1018.84 1028.95 7.49 Million
13 May, 2024 1020.22 1038.14 1020.22 1023.89 5.6 Million
10 May, 2024 1022.97 1036.76 1016.08 1026.65 5.53 Million
09 May, 2024 1014.24 1023.43 1005.97 1022.51 5.08 Million
08 May, 2024 1011.03 1014.7 1006.89 1012.4 8.73 Million