GBp 926.2
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 939.79 | 945.31 | 931.29 | 944.39 | 15.63 Million |
29 Nov, 2023 | 940.71 | 945.31 | 935.66 | 942.55 | 5.58 Million |
28 Nov, 2023 | 939.33 | 947.15 | 926.93 | 941.17 | 22.11 Million |
27 Nov, 2023 | 929.22 | 934.74 | 922.33 | 932.44 | 5.83 Million |
24 Nov, 2023 | 929.68 | 930.6 | 918.38 | 927.85 | 9.97 Million |
23 Nov, 2023 | 932.44 | 934.28 | 913.97 | 923.25 | 11.4 Million |
22 Nov, 2023 | 952.2 | 963.69 | 946.69 | 949.9 | 8.09 Million |
21 Nov, 2023 | 940.71 | 953.71 | 931.52 | 953.58 | 13.15 Million |
20 Nov, 2023 | 934.74 | 944.39 | 928.76 | 937.96 | 5.58 Million |
17 Nov, 2023 | 930.14 | 936.58 | 920.03 | 933.82 | 5.68 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI