National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 994.8 | 1001.0 | 985.6 | 996.8 | 5.77 Million |
| 10 Oct, 2024 | 988.8 | 999.2 | 984.88 | 995.4 | 6.04 Million |
| 09 Oct, 2024 | 996.8 | 1005.0 | 985.2 | 990.2 | 5.17 Million |
| 08 Oct, 2024 | 989.2 | 994.2 | 985.0 | 992.6 | 7.08 Million |
| 07 Oct, 2024 | 998.4 | 1001.0 | 988.2 | 991.8 | 7.56 Million |
| 04 Oct, 2024 | 1008.5 | 1013.5 | 987.8 | 997.0 | 10.14 Million |
| 03 Oct, 2024 | 1020.0 | 1027.5 | 1010.0 | 1013.0 | 7.64 Million |
| 02 Oct, 2024 | 1043.5 | 1050.0 | 1025.5 | 1029.0 | 9.47 Million |
| 01 Oct, 2024 | 1030.0 | 1048.0 | 1028.5 | 1047.5 | 8 Million |
| 30 Sep, 2024 | 1029.5 | 1038.0 | 1025.07 | 1030.0 | 8.98 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX