National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 939.79 945.31 931.29 944.39 15.63 Million
29 Nov, 2023 940.71 945.31 935.66 942.55 5.58 Million
28 Nov, 2023 939.33 947.15 926.93 941.17 22.11 Million
27 Nov, 2023 929.22 934.74 922.33 932.44 5.83 Million
24 Nov, 2023 929.68 930.6 918.38 927.85 9.97 Million
23 Nov, 2023 932.44 934.28 913.97 923.25 11.4 Million
22 Nov, 2023 952.2 963.69 946.69 949.9 8.09 Million
21 Nov, 2023 940.71 953.71 931.52 953.58 13.15 Million
20 Nov, 2023 934.74 944.39 928.76 937.96 5.58 Million
17 Nov, 2023 930.14 936.58 920.03 933.82 5.68 Million