National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 950.82 959.1 944.85 955.88 8.45 Million
18 Apr, 2024 949.9 959.56 943.93 946.69 21.61 Million
17 Apr, 2024 922.79 934.74 919.57 931.06 7.58 Million
16 Apr, 2024 936.12 941.17 920.03 925.09 5.66 Million
15 Apr, 2024 951.74 954.04 941.54 942.09 5.08 Million
12 Apr, 2024 937.04 960.01 934.28 953.58 7.7 Million
11 Apr, 2024 932.9 943.01 929.13 931.52 9.23 Million
10 Apr, 2024 956.8 960.47 934.74 938.42 23.35 Million
09 Apr, 2024 952.2 955.42 946.23 948.99 4.97 Million
08 Apr, 2024 951.28 956.8 947.15 953.58 5.39 Million