National Grid plc (NG.L)

GBp 926.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 911.03 930.14 901.65 928.31 13.43 Million
15 Nov, 2023 913.05 924.17 904.41 909.19 4.88 Million
14 Nov, 2023 902.02 909.0 890.81 908.45 5.25 Million
13 Nov, 2023 904.78 911.94 898.71 900.73 44.14 Million
10 Nov, 2023 902.75 909.0 895.22 904.78 10.63 Million
09 Nov, 2023 914.52 917.09 894.48 902.02 10.79 Million
08 Nov, 2023 902.39 906.61 886.87 891.36 20.1 Million
07 Nov, 2023 904.78 915.81 904.59 910.11 7.34 Million
06 Nov, 2023 913.23 917.64 899.08 903.67 4.42 Million
03 Nov, 2023 918.93 931.52 910.11 916.17 18.16 Million