National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 977.02 979.32 948.53 949.44 7.85 Million
04 Apr, 2024 980.69 991.26 979.32 985.29 4.74 Million
03 Apr, 2024 981.15 984.83 974.26 983.45 4.42 Million
02 Apr, 2024 993.1 997.7 977.68 986.21 5.99 Million
28 Mar, 2024 973.22 984.37 973.22 979.78 8.77 Million
27 Mar, 2024 972.88 977.94 955.42 975.64 7.74 Million
26 Mar, 2024 978.86 984.83 971.5 971.96 5.47 Million
25 Mar, 2024 978.4 983.45 975.18 982.99 6 Million
22 Mar, 2024 976.56 982.99 968.29 980.24 4.68 Million
21 Mar, 2024 967.58 984.37 967.58 972.42 8.82 Million