National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1034.0 1041.0 1031.5 1035.0 13.6 Million
26 Sep, 2024 1048.0 1049.5 1032.0 1037.5 9.68 Million
25 Sep, 2024 1032.0 1040.5 1030.5 1040.0 9.02 Million
24 Sep, 2024 1041.5 1045.63 1028.0 1044.5 10.48 Million
23 Sep, 2024 1037.0 1047.0 1033.34 1044.0 18.28 Million
20 Sep, 2024 1023.0 1038.81 1022.5 1036.0 42.39 Million
19 Sep, 2024 1047.0 1052.0 1012.0 1023.0 24.57 Million
18 Sep, 2024 1055.5 1058.5 1044.5 1050.5 11.77 Million
17 Sep, 2024 1053.5 1062.0 1043.0 1056.0 9.84 Million
16 Sep, 2024 1043.0 1049.0 1041.0 1047.0 14.74 Million