National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 968.75 972.46 961.85 967.83 6.07 Million
07 Mar, 2024 972.88 980.24 968.16 968.75 21.66 Million
06 Mar, 2024 966.91 981.15 965.07 971.04 10.33 Million
05 Mar, 2024 960.93 974.26 953.58 973.8 5.62 Million
04 Mar, 2024 952.66 956.8 946.93 955.42 4.99 Million
01 Mar, 2024 955.88 962.31 945.31 951.28 3.88 Million
29 Feb, 2024 950.36 963.69 947.61 953.58 11.9 Million
28 Feb, 2024 950.82 954.96 941.17 946.23 7.59 Million
27 Feb, 2024 937.96 946.69 937.5 946.69 3.49 Million
26 Feb, 2024 952.66 952.66 938.42 940.71 17.17 Million