National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 993.8 1005.5 993.8 998.6 14.42 Million
29 Aug, 2024 1003.5 1007.5 990.0 991.6 5.92 Million
28 Aug, 2024 994.0 1004.5 991.6 1004.5 6.75 Million
27 Aug, 2024 1000.0 1002.0 990.78 993.2 9.4 Million
23 Aug, 2024 988.6 995.8 987.2 995.0 5.65 Million
22 Aug, 2024 982.6 992.8 982.6 988.0 10.82 Million
21 Aug, 2024 986.6 994.0 978.8 985.8 12.18 Million
20 Aug, 2024 985.8 990.4 982.8 989.0 4.86 Million
19 Aug, 2024 982.0 991.0 978.6 987.6 4.02 Million
16 Aug, 2024 982.6 985.6 978.09 982.8 9.17 Million