National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 990.2 992.2 969.6 980.0 7.52 Million
31 Jul, 2024 987.0 992.2 983.0 986.0 16.3 Million
30 Jul, 2024 985.0 989.8 978.0 980.0 8.69 Million
29 Jul, 2024 980.4 987.8 976.2 979.0 5.77 Million
26 Jul, 2024 963.4 976.6 961.2 974.2 8.6 Million
25 Jul, 2024 954.4 966.22 952.8 963.2 15.77 Million
24 Jul, 2024 945.6 955.6 940.6 955.6 5.57 Million
23 Jul, 2024 945.2 956.6 940.6 949.0 17.61 Million
22 Jul, 2024 948.4 954.4 944.2 947.0 20.99 Million
19 Jul, 2024 936.2 942.4 927.8 934.6 39.07 Million