National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 932.8 943.4 926.4 941.0 5.8 Million
17 Jul, 2024 922.8 936.4 922.2 933.6 7.48 Million
16 Jul, 2024 925.2 935.0 920.0 924.4 5.99 Million
15 Jul, 2024 944.4 956.6 929.4 929.4 4.76 Million
12 Jul, 2024 964.8 971.0 942.4 950.8 7.8 Million
11 Jul, 2024 942.8 969.4 935.8 958.4 9.7 Million
10 Jul, 2024 933.2 945.0 924.2 941.6 10.97 Million
09 Jul, 2024 936.2 943.4 927.0 929.8 9.91 Million
08 Jul, 2024 925.8 935.2 921.8 928.6 12.14 Million
05 Jul, 2024 922.6 930.4 917.0 928.0 12.62 Million