National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 953.58 960.93 949.9 949.9 5.41 Million
23 Jan, 2024 948.99 949.9 940.25 946.23 7.93 Million
22 Jan, 2024 943.47 952.2 939.79 947.61 19.13 Million
19 Jan, 2024 942.09 947.15 939.79 943.47 23.4 Million
18 Jan, 2024 946.23 947.63 935.66 941.63 32.44 Million
17 Jan, 2024 970.58 970.58 943.47 953.12 6.76 Million
16 Jan, 2024 978.86 982.53 975.64 980.24 14.01 Million
15 Jan, 2024 982.53 988.05 978.86 983.91 2.74 Million
12 Jan, 2024 971.96 982.79 971.96 977.48 3.15 Million
11 Jan, 2024 985.29 989.43 970.12 970.12 6.63 Million