National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 903.8 909.0 895.2 905.0 17.48 Million
19 Jun, 2024 888.6 901.0 888.6 901.0 25.07 Million
18 Jun, 2024 878.0 894.2 874.6 894.2 33.49 Million
17 Jun, 2024 885.4 886.19 871.6 875.8 39.44 Million
14 Jun, 2024 870.2 886.2 869.2 882.0 13.88 Million
13 Jun, 2024 870.0 882.8 866.0 872.8 25.77 Million
12 Jun, 2024 865.0 891.0 835.0 877.6 26.67 Million
11 Jun, 2024 877.0 883.6 861.2 862.8 14.34 Million
10 Jun, 2024 867.4 881.8 861.78 872.4 11.4 Million
07 Jun, 2024 865.8 877.8 863.31 869.2 14.06 Million