National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 958.18 958.18 941.63 951.28 6.38 Million
04 Dec, 2023 943.93 955.42 943.93 952.2 5.1 Million
01 Dec, 2023 943.47 950.82 939.79 949.44 4.94 Million
30 Nov, 2023 939.79 945.31 931.29 944.39 15.63 Million
29 Nov, 2023 940.71 945.31 935.66 942.55 5.58 Million
28 Nov, 2023 939.33 947.15 926.93 941.17 22.11 Million
27 Nov, 2023 929.22 934.74 922.33 932.44 5.83 Million
24 Nov, 2023 929.68 930.6 918.38 927.85 9.97 Million
23 Nov, 2023 932.44 934.28 913.97 923.25 11.4 Million
22 Nov, 2023 952.2 963.69 946.69 949.9 8.09 Million