National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 862.0 876.8 858.0 864.0 18.95 Million
05 Jun, 2024 915.0 920.2 898.8 901.6 19.91 Million
04 Jun, 2024 887.6 913.4 884.6 911.8 21.33 Million
03 Jun, 2024 905.0 907.8 882.6 886.0 32.92 Million
31 May, 2024 850.6 885.4 848.31 882.4 65.26 Million
30 May, 2024 839.0 846.2 645.0 843.0 37.3 Million
29 May, 2024 861.4 867.8 830.69 838.4 31.23 Million
28 May, 2024 895.0 902.6 874.4 876.6 29.86 Million
24 May, 2024 904.6 917.0 889.4 889.4 25.45 Million
23 May, 2024 1060.0 1060.0 989.2 1005.0 58.56 Million