GBp 1066.5
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 913.23 | 917.64 | 899.08 | 903.67 | 4.42 Million |
03 Nov, 2023 | 918.93 | 931.52 | 910.11 | 916.17 | 18.16 Million |
02 Nov, 2023 | 918.01 | 923.71 | 914.89 | 919.11 | 6.6 Million |
01 Nov, 2023 | 898.53 | 914.33 | 898.34 | 911.94 | 4.05 Million |
31 Oct, 2023 | 901.1 | 908.64 | 892.09 | 899.44 | 5.14 Million |
30 Oct, 2023 | 907.72 | 919.11 | 894.38 | 897.42 | 8.38 Million |
27 Oct, 2023 | 909.74 | 915.62 | 900.0 | 901.83 | 4.74 Million |
26 Oct, 2023 | 897.61 | 915.25 | 891.72 | 907.72 | 5 Million |
25 Oct, 2023 | 891.17 | 899.08 | 884.0 | 897.42 | 2.68 Million |
24 Oct, 2023 | 874.63 | 893.01 | 868.75 | 890.99 | 6.01 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI