National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1100.0 | 1104.0 | 1095.5 | 1101.5 | 8.73 Million |
| 07 May, 2024 | 1093.0 | 1098.5 | 1084.0 | 1095.5 | 7.11 Million |
| 03 May, 2024 | 1062.5 | 1075.22 | 1052.5 | 1074.0 | 6.2 Million |
| 02 May, 2024 | 1056.5 | 1070.5 | 1055.5 | 1059.0 | 6.54 Million |
| 01 May, 2024 | 1052.0 | 1058.5 | 1048.0 | 1055.0 | 3.2 Million |
| 30 Apr, 2024 | 1058.0 | 1061.5 | 1042.0 | 1048.0 | 8.59 Million |
| 29 Apr, 2024 | 1048.0 | 1061.0 | 1046.5 | 1054.0 | 5.94 Million |
| 26 Apr, 2024 | 1052.0 | 1055.5 | 1047.0 | 1048.5 | 5.69 Million |
| 25 Apr, 2024 | 1055.0 | 1062.5 | 1041.0 | 1047.0 | 5.74 Million |
| 24 Apr, 2024 | 1060.0 | 1061.0 | 1050.0 | 1055.5 | 6.3 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX