National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 904.78 911.94 898.71 900.73 44.14 Million
10 Nov, 2023 902.75 909.0 895.22 904.78 10.63 Million
09 Nov, 2023 914.52 917.09 894.48 902.02 10.79 Million
08 Nov, 2023 902.39 906.61 886.87 891.36 20.1 Million
07 Nov, 2023 904.78 915.81 904.59 910.11 7.34 Million
06 Nov, 2023 913.23 917.64 899.08 903.67 4.42 Million
03 Nov, 2023 918.93 931.52 910.11 916.17 18.16 Million
02 Nov, 2023 918.01 923.71 914.89 919.11 6.6 Million
01 Nov, 2023 898.53 914.33 898.34 911.94 4.05 Million
31 Oct, 2023 901.1 908.64 892.09 899.44 5.14 Million