GBp 1066.5
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 904.78 | 911.94 | 898.71 | 900.73 | 44.14 Million |
10 Nov, 2023 | 902.75 | 909.0 | 895.22 | 904.78 | 10.63 Million |
09 Nov, 2023 | 914.52 | 917.09 | 894.48 | 902.02 | 10.79 Million |
08 Nov, 2023 | 902.39 | 906.61 | 886.87 | 891.36 | 20.1 Million |
07 Nov, 2023 | 904.78 | 915.81 | 904.59 | 910.11 | 7.34 Million |
06 Nov, 2023 | 913.23 | 917.64 | 899.08 | 903.67 | 4.42 Million |
03 Nov, 2023 | 918.93 | 931.52 | 910.11 | 916.17 | 18.16 Million |
02 Nov, 2023 | 918.01 | 923.71 | 914.89 | 919.11 | 6.6 Million |
01 Nov, 2023 | 898.53 | 914.33 | 898.34 | 911.94 | 4.05 Million |
31 Oct, 2023 | 901.1 | 908.64 | 892.09 | 899.44 | 5.14 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI