National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 882.72 884.54 868.93 879.78 4.36 Million
20 Oct, 2023 885.29 901.28 881.25 886.03 6.42 Million
19 Oct, 2023 887.31 899.81 884.92 893.19 3.7 Million
18 Oct, 2023 891.72 902.94 889.7 892.46 3.75 Million
17 Oct, 2023 896.5 907.17 894.54 897.42 12.14 Million
16 Oct, 2023 906.25 908.27 890.25 894.85 3.81 Million
13 Oct, 2023 882.9 908.27 882.9 900.18 4.53 Million
12 Oct, 2023 897.24 897.61 881.43 886.58 5.38 Million
11 Oct, 2023 889.7 899.26 881.98 890.25 6.19 Million
10 Oct, 2023 866.36 891.54 866.36 886.95 13.79 Million