National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1054.5 1063.5 1049.5 1059.5 10.33 Million
22 Apr, 2024 1048.5 1053.0 1038.5 1046.0 22.48 Million
19 Apr, 2024 1034.5 1043.5 1028.0 1040.0 9.47 Million
18 Apr, 2024 1033.5 1044.0 1027.0 1030.0 27 Million
17 Apr, 2024 1004.0 1017.0 1000.5 1013.0 8.39 Million
16 Apr, 2024 1018.5 1024.0 1001.0 1006.5 7.19 Million
15 Apr, 2024 1035.5 1038.0 1024.4 1025.0 7.87 Million
12 Apr, 2024 1019.5 1044.5 1016.5 1037.5 10.52 Million
11 Apr, 2024 1015.0 1026.0 1010.9 1013.5 11.44 Million
10 Apr, 2024 1041.0 1045.0 1017.0 1021.0 24.48 Million