GBp 1066.5
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 864.33 | 878.49 | 863.23 | 872.06 | 4.75 Million |
06 Oct, 2023 | 873.34 | 874.63 | 843.75 | 859.92 | 4.93 Million |
05 Oct, 2023 | 867.64 | 875.73 | 861.21 | 870.95 | 4.75 Million |
04 Oct, 2023 | 862.68 | 877.02 | 857.17 | 861.39 | 16.01 Million |
03 Oct, 2023 | 871.14 | 871.32 | 846.69 | 856.61 | 6.59 Million |
02 Oct, 2023 | 903.31 | 907.17 | 872.97 | 872.97 | 8.71 Million |
29 Sep, 2023 | 901.9 | 910.11 | 890.99 | 900.73 | 7.6 Million |
28 Sep, 2023 | 906.25 | 910.11 | 886.58 | 888.23 | 5.03 Million |
27 Sep, 2023 | 920.03 | 920.03 | 900.92 | 903.31 | 5.42 Million |
26 Sep, 2023 | 918.56 | 932.44 | 912.68 | 924.17 | 6.47 Million |
SHO-PH
WAB
TFLM
AIS
2382
ATXI