National Grid plc (NG.L)

GBp 1066.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 889.7 899.26 881.98 890.25 6.19 Million
10 Oct, 2023 866.36 891.54 866.36 886.95 13.79 Million
09 Oct, 2023 864.33 878.49 863.23 872.06 4.75 Million
06 Oct, 2023 873.34 874.63 843.75 859.92 4.93 Million
05 Oct, 2023 867.64 875.73 861.21 870.95 4.75 Million
04 Oct, 2023 862.68 877.02 857.17 861.39 16.01 Million
03 Oct, 2023 871.14 871.32 846.69 856.61 6.59 Million
02 Oct, 2023 903.31 907.17 872.97 872.97 8.71 Million
29 Sep, 2023 901.9 910.11 890.99 900.73 7.6 Million
28 Sep, 2023 906.25 910.11 886.58 888.23 5.03 Million