National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1036.0 1039.5 1029.5 1032.5 6.07 Million
08 Apr, 2024 1035.0 1041.0 1030.5 1037.5 6.46 Million
05 Apr, 2024 1063.0 1065.5 1032.0 1033.0 9.12 Million
04 Apr, 2024 1067.0 1078.5 1065.5 1072.0 6.05 Million
03 Apr, 2024 1067.5 1071.5 1060.0 1070.0 6.34 Million
02 Apr, 2024 1080.5 1085.5 1063.72 1073.0 7.77 Million
28 Mar, 2024 1064.0 1071.0 1058.87 1066.0 10.34 Million
27 Mar, 2024 1059.0 1064.0 1039.5 1061.5 9.99 Million
26 Mar, 2024 1065.0 1071.5 1057.0 1057.5 7.47 Million
25 Mar, 2024 1064.5 1070.0 1061.0 1069.5 7.67 Million