National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1054.0 1058.04 1046.5 1053.0 9.29 Million
07 Mar, 2024 1058.5 1066.5 1053.37 1054.0 26.32 Million
06 Mar, 2024 1052.0 1067.5 1050.0 1056.5 13.66 Million
05 Mar, 2024 1045.5 1060.0 1037.5 1059.5 6.7 Million
04 Mar, 2024 1036.5 1041.0 1030.27 1039.5 6.42 Million
01 Mar, 2024 1040.0 1047.0 1028.5 1035.0 5.71 Million
29 Feb, 2024 1034.0 1048.5 1031.0 1037.5 15.74 Million
28 Feb, 2024 1034.5 1039.0 1024.0 1029.5 9.14 Million
27 Feb, 2024 1020.5 1030.0 1020.0 1030.0 5.56 Million
26 Feb, 2024 1036.5 1036.5 1021.0 1023.5 18.46 Million