National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1062.5 1069.5 1053.5 1066.5 6.3 Million
21 Mar, 2024 1053.5 1071.0 1052.73 1058.0 11.26 Million
20 Mar, 2024 1042.0 1060.0 1041.0 1057.0 6.54 Million
19 Mar, 2024 1039.0 1047.0 1032.5 1041.5 5.25 Million
18 Mar, 2024 1047.5 1050.0 1039.5 1044.5 19.04 Million
15 Mar, 2024 1043.0 1052.5 1040.5 1048.5 31.48 Million
14 Mar, 2024 1043.0 1053.0 1039.5 1043.0 10.01 Million
13 Mar, 2024 1043.5 1052.0 1039.0 1045.5 17.27 Million
12 Mar, 2024 1055.5 1059.0 1036.0 1036.0 9.8 Million
11 Mar, 2024 1051.0 1056.5 1045.84 1054.5 17.75 Million