National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1027.5 1040.0 1023.5 1034.5 19.6 Million
22 Feb, 2024 1038.5 1041.5 1023.82 1028.5 5.84 Million
21 Feb, 2024 1036.5 1044.0 1035.5 1040.0 8.67 Million
20 Feb, 2024 1023.0 1042.0 1019.5 1039.0 9.8 Million
19 Feb, 2024 1016.0 1025.0 1013.18 1021.5 3.73 Million
16 Feb, 2024 1011.5 1018.0 1004.5 1016.0 10.79 Million
15 Feb, 2024 1005.5 1017.5 1002.0 1009.0 6.12 Million
14 Feb, 2024 1005.0 1011.0 999.2 1002.0 4.37 Million
13 Feb, 2024 1004.0 1012.0 996.2 997.0 6.35 Million
12 Feb, 2024 1000.0 1006.0 993.4 1002.0 11.94 Million