National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1006.0 | 1014.0 | 997.8 | 997.8 | 8.67 Million |
| 08 Feb, 2024 | 1033.5 | 1037.5 | 1012.96 | 1013.0 | 6.25 Million |
| 07 Feb, 2024 | 1040.5 | 1044.34 | 1034.5 | 1035.5 | 26.06 Million |
| 06 Feb, 2024 | 1050.0 | 1055.0 | 1026.5 | 1036.5 | 10.13 Million |
| 05 Feb, 2024 | 1070.5 | 1077.0 | 1043.0 | 1047.0 | 24.39 Million |
| 02 Feb, 2024 | 1065.0 | 1066.0 | 1039.5 | 1040.5 | 5.21 Million |
| 01 Feb, 2024 | 1047.5 | 1056.5 | 1044.8 | 1051.0 | 7.43 Million |
| 31 Jan, 2024 | 1050.0 | 1060.0 | 1045.5 | 1055.0 | 9.29 Million |
| 30 Jan, 2024 | 1046.0 | 1052.22 | 1040.5 | 1046.5 | 8.5 Million |
| 29 Jan, 2024 | 1046.5 | 1060.5 | 1041.5 | 1045.5 | 6.84 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX