National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1057.5 1069.28 1057.5 1063.5 15.02 Million
11 Jan, 2024 1072.0 1076.5 1055.5 1055.5 9.53 Million
10 Jan, 2024 1067.0 1073.0 1063.78 1068.5 9.28 Million
09 Jan, 2024 1066.5 1074.0 1065.5 1074.0 6.09 Million
08 Jan, 2024 1070.5 1073.5 1065.5 1068.0 17.55 Million
05 Jan, 2024 1073.0 1079.0 1064.5 1075.0 5.67 Million
04 Jan, 2024 1064.5 1079.0 1063.5 1078.5 12.49 Million
03 Jan, 2024 1059.0 1065.5 1052.5 1062.5 25.26 Million
02 Jan, 2024 1058.5 1064.5 1052.5 1057.5 4.89 Million
29 Dec, 2023 1063.5 1064.0 1058.0 1058.0 1.89 Million