National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1066.5 1076.0 1057.0 1068.0 9 Million
11 Dec, 2023 1062.5 1069.0 1053.0 1063.5 18.27 Million
08 Dec, 2023 1067.0 1073.0 1056.5 1060.0 14.22 Million
07 Dec, 2023 1054.5 1072.5 1045.0 1066.0 14.96 Million
06 Dec, 2023 1037.0 1053.5 1028.5 1051.5 38.3 Million
05 Dec, 2023 1031.0 1042.5 1024.5 1035.0 7.55 Million
04 Dec, 2023 1034.0 1039.5 1027.0 1036.0 5.86 Million
01 Dec, 2023 1026.5 1034.5 1022.5 1033.0 7.12 Million
30 Nov, 2023 1022.5 1028.5 1013.25 1027.5 20.29 Million
29 Nov, 2023 1023.5 1028.5 1018.0 1025.5 6.84 Million