National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 981.4 989.0 969.2 988.4 7.26 Million
13 Nov, 2023 984.4 992.2 977.8 980.0 44.82 Million
10 Nov, 2023 982.2 989.0 974.0 984.4 11.06 Million
09 Nov, 2023 995.0 997.8 973.2 981.4 12.47 Million
08 Nov, 2023 981.8 986.4 964.92 969.8 21.38 Million
07 Nov, 2023 984.4 996.4 984.2 990.2 11.09 Million
06 Nov, 2023 993.6 998.4 978.2 983.2 5.4 Million
03 Nov, 2023 999.8 1013.5 990.2 996.8 19.09 Million
02 Nov, 2023 998.8 1005.0 995.4 1000.0 9.7 Million
01 Nov, 2023 977.6 994.8 977.4 992.2 4.4 Million