National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 975.4 987.0 973.27 976.4 12.77 Million
16 Oct, 2023 977.2 988.2 968.6 973.6 9.02 Million
13 Oct, 2023 964.0 988.2 960.6 979.4 5.21 Million
12 Oct, 2023 976.2 976.6 959.0 964.6 6.09 Million
11 Oct, 2023 968.0 978.4 959.6 968.6 6.57 Million
10 Oct, 2023 958.4 970.0 942.6 965.0 15.16 Million
09 Oct, 2023 940.4 955.8 939.2 948.8 6.6 Million
06 Oct, 2023 950.2 951.6 918.0 935.6 7.9 Million
05 Oct, 2023 944.0 952.8 937.0 947.6 5.43 Million
04 Oct, 2023 938.6 954.2 932.6 937.2 16.69 Million