National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1019.0 1021.5 1013.5 1016.0 5.91 Million
18 Sep, 2023 1025.0 1029.0 1014.0 1018.0 3.18 Million
15 Sep, 2023 1032.5 1037.5 1021.5 1022.5 16.73 Million
14 Sep, 2023 1007.5 1029.5 1003.0 1026.5 10.95 Million
13 Sep, 2023 999.2 1006.0 985.6 1002.0 13.75 Million
12 Sep, 2023 999.2 1009.5 996.0 999.6 11.32 Million
11 Sep, 2023 1001.0 1006.5 992.0 997.0 3.93 Million
08 Sep, 2023 1000.5 1002.5 987.8 996.4 3.73 Million
07 Sep, 2023 971.6 994.8 964.8 994.8 5.65 Million
06 Sep, 2023 969.8 975.2 958.8 973.2 7.78 Million