National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 975.2 982.0 969.0 969.0 4.29 Million
04 Sep, 2023 989.0 992.4 978.2 978.2 3.15 Million
01 Sep, 2023 989.4 991.8 983.6 985.6 4.44 Million
31 Aug, 2023 990.8 1003.0 990.2 990.2 10.77 Million
30 Aug, 2023 989.2 997.4 981.0 993.2 6.12 Million
29 Aug, 2023 985.0 992.2 980.6 986.8 7.09 Million
25 Aug, 2023 968.8 978.4 967.8 977.8 5.32 Million
24 Aug, 2023 965.8 976.72 965.8 970.6 3.18 Million
23 Aug, 2023 945.8 969.2 945.4 963.4 11.34 Million
22 Aug, 2023 948.4 950.4 939.6 942.8 6.08 Million