National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 978.4 978.8 962.95 965.4 11.89 Million
04 Aug, 2023 972.6 979.6 964.4 979.6 7.33 Million
03 Aug, 2023 991.4 992.4 970.6 972.6 15 Million
02 Aug, 2023 1011.0 1013.5 992.4 995.8 7.99 Million
01 Aug, 2023 1033.0 1033.0 1012.5 1017.5 6.69 Million
31 Jul, 2023 1031.5 1042.0 1028.92 1031.5 6.32 Million
28 Jul, 2023 1043.0 1046.1 1031.0 1031.5 4.7 Million
27 Jul, 2023 1051.5 1052.5 1042.5 1043.5 9.8 Million
26 Jul, 2023 1053.5 1057.5 1035.0 1051.0 3.97 Million
25 Jul, 2023 1055.5 1059.0 1042.0 1051.0 7.24 Million