National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1047.5 1063.5 1047.5 1060.0 9.88 Million
21 Jul, 2023 1056.5 1058.5 1045.67 1054.0 15.14 Million
20 Jul, 2023 1044.5 1053.5 1042.0 1044.5 5.15 Million
19 Jul, 2023 1013.0 1049.5 1012.0 1040.0 12.84 Million
18 Jul, 2023 1017.0 1018.0 1013.13 1013.5 5.39 Million
17 Jul, 2023 1022.5 1030.5 1017.5 1017.5 4.49 Million
14 Jul, 2023 1013.5 1026.5 1013.5 1021.5 6.76 Million
13 Jul, 2023 1011.0 1017.5 1008.5 1016.0 7.4 Million
12 Jul, 2023 989.4 1009.5 985.8 1008.5 8.06 Million
11 Jul, 2023 991.4 993.2 980.3 988.2 12.29 Million