National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 947.2 957.6 942.4 946.0 4.66 Million
18 Aug, 2023 943.2 955.0 941.2 951.4 5.15 Million
17 Aug, 2023 955.4 955.4 944.2 946.4 3.84 Million
16 Aug, 2023 959.0 962.8 953.4 955.8 9.09 Million
15 Aug, 2023 972.4 974.4 954.4 960.0 5.11 Million
14 Aug, 2023 983.6 986.4 972.4 975.2 6.67 Million
11 Aug, 2023 985.2 992.2 979.0 981.0 20.45 Million
10 Aug, 2023 982.0 989.6 978.8 989.6 9.63 Million
09 Aug, 2023 977.4 980.8 966.8 976.8 18.42 Million
08 Aug, 2023 963.0 980.4 961.0 975.8 18.37 Million