National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1037.0 1042.0 1034.0 1036.5 4.75 Million
23 Jun, 2023 1034.5 1048.5 1033.0 1038.5 4.27 Million
22 Jun, 2023 1044.5 1045.5 1032.0 1036.0 6.56 Million
21 Jun, 2023 1037.0 1049.0 1030.5 1047.0 7.8 Million
20 Jun, 2023 1047.5 1055.24 1044.0 1051.5 7.06 Million
19 Jun, 2023 1048.0 1053.5 1045.0 1047.5 7.34 Million
16 Jun, 2023 1034.5 1089.08 1032.71 1049.5 28.24 Million
15 Jun, 2023 1030.0 1042.0 1028.0 1034.5 10.22 Million
14 Jun, 2023 1034.5 1039.0 1028.27 1031.5 14.92 Million
13 Jun, 2023 1047.5 1049.0 1034.26 1036.0 8.54 Million