National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1063.0 | 1063.0 | 1045.74 | 1047.5 | 4.69 Million |
| 09 Jun, 2023 | 1052.5 | 1056.5 | 1049.0 | 1054.5 | 5.23 Million |
| 08 Jun, 2023 | 1060.5 | 1060.5 | 1047.5 | 1050.0 | 17.73 Million |
| 07 Jun, 2023 | 1066.5 | 1069.0 | 1051.0 | 1055.0 | 9.88 Million |
| 06 Jun, 2023 | 1055.0 | 1071.0 | 1055.0 | 1067.5 | 13.12 Million |
| 05 Jun, 2023 | 1058.5 | 1070.5 | 1056.0 | 1062.0 | 9.33 Million |
| 02 Jun, 2023 | 1057.5 | 1060.49 | 1041.5 | 1055.0 | 10.73 Million |
| 01 Jun, 2023 | 1067.0 | 1067.99 | 1049.12 | 1055.5 | 14.12 Million |
| 31 May, 2023 | 1096.0 | 1110.5 | 1093.5 | 1106.0 | 20.66 Million |
| 30 May, 2023 | 1090.5 | 1106.0 | 1087.5 | 1100.0 | 7.59 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX