National Grid PLC (NG)
GBX 1143.5
(-0.44%)
GBX 1143.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1160.0 | 1167.5 | 1155.5 | 1162.0 | 5.73 Million |
| 11 May, 2023 | 1162.5 | 1164.0 | 1150.87 | 1154.5 | 5.68 Million |
| 10 May, 2023 | 1155.5 | 1158.5 | 1146.5 | 1155.5 | 7.43 Million |
| 09 May, 2023 | 1153.0 | 1154.29 | 1140.12 | 1153.0 | 11.99 Million |
| 05 May, 2023 | 1160.0 | 1162.0 | 1150.0 | 1150.5 | 4.75 Million |
| 04 May, 2023 | 1139.5 | 1159.0 | 1138.0 | 1155.5 | 5.26 Million |
| 03 May, 2023 | 1140.0 | 1152.0 | 1138.5 | 1143.5 | 3.7 Million |
| 02 May, 2023 | 1148.5 | 1149.7 | 1127.75 | 1141.5 | 8.39 Million |
| 28 Apr, 2023 | 1150.0 | 1150.0 | 1139.5 | 1144.5 | 4.29 Million |
| 27 Apr, 2023 | 1141.5 | 1145.6 | 1136.5 | 1143.0 | 4.51 Million |
NICL
NIOX
NLB
NEXS
NFG
NFX