National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1153.5 1161.5 1137.5 1142.0 15.04 Million
25 Apr, 2023 1135.0 1155.0 1132.5 1153.5 7.1 Million
24 Apr, 2023 1143.0 1151.08 1135.5 1139.0 15.3 Million
21 Apr, 2023 1136.0 1157.5 1129.5 1145.5 6.31 Million
20 Apr, 2023 1124.5 1132.5 1119.0 1130.5 11.02 Million
19 Apr, 2023 1110.5 1128.5 1110.5 1123.5 5.46 Million
18 Apr, 2023 1121.5 1122.5 1109.0 1116.5 5.48 Million
17 Apr, 2023 1117.5 1125.0 1116.5 1118.5 4.26 Million
14 Apr, 2023 1130.0 1140.5 1117.72 1118.5 6.53 Million
13 Apr, 2023 1151.5 1156.5 1139.89 1144.0 4.44 Million