National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1086.0 1097.5 1079.87 1089.5 8.81 Million
25 May, 2023 1098.5 1105.0 1074.0 1083.5 9.86 Million
24 May, 2023 1103.0 1107.5 1088.5 1098.5 8.02 Million
23 May, 2023 1103.0 1121.5 1090.38 1111.5 6.34 Million
22 May, 2023 1106.0 1113.5 1100.0 1105.0 35.5 Million
19 May, 2023 1104.0 1142.13 1097.5 1103.0 10.45 Million
18 May, 2023 1131.5 1137.0 1098.0 1108.0 10.94 Million
17 May, 2023 1160.0 1160.0 1140.5 1140.5 7.27 Million
16 May, 2023 1160.0 1171.0 1159.5 1161.5 8.49 Million
15 May, 2023 1180.0 1181.0 1156.77 1160.5 7.91 Million