National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 947.8 948.0 921.2 932.0 7.66 Million
02 Oct, 2023 982.8 987.0 949.8 949.8 9.82 Million
29 Sep, 2023 976.2 990.2 969.4 980.0 9.54 Million
28 Sep, 2023 986.0 990.2 964.6 966.4 6.45 Million
27 Sep, 2023 1001.0 1001.0 980.2 982.8 5.93 Million
26 Sep, 2023 999.4 1014.5 993.0 1005.5 7.32 Million
25 Sep, 2023 1019.0 1020.77 997.2 1003.0 4.33 Million
22 Sep, 2023 1025.0 1033.5 1017.5 1022.5 15.38 Million
21 Sep, 2023 1029.5 1039.5 1022.5 1029.0 16.22 Million
20 Sep, 2023 1021.0 1036.0 1018.0 1034.5 5.55 Million