National Grid PLC (NG)

GBX 1143.5

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 980.4 988.6 970.6 978.6 6.46 Million
30 Oct, 2023 987.6 1000.0 973.09 976.4 9.32 Million
27 Oct, 2023 989.8 996.2 979.2 981.2 5.65 Million
26 Oct, 2023 976.6 995.8 970.2 987.6 6.59 Million
25 Oct, 2023 969.6 978.2 961.8 976.4 4.23 Million
24 Oct, 2023 951.6 971.6 945.2 969.4 6.56 Million
23 Oct, 2023 960.4 962.38 945.4 957.2 5.05 Million
20 Oct, 2023 963.2 980.6 958.8 964.0 7.03 Million
19 Oct, 2023 965.4 979.0 962.8 971.8 4.27 Million
18 Oct, 2023 970.2 982.4 968.0 971.0 5.16 Million